NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,328 Value ($000) $212 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 4,061 Value ($000) $283 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 4,061 Value ($000) $288 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 2,858 Value ($000) $181 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 3,329 Value ($000) $252 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 3,859 Value ($000) $341 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 5,368 Value ($000) $405 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 9,003 Value ($000) $846 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 9,858 Value ($000) $1,070 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 9,270 Value ($000) $886 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 8,207 Value ($000) $906 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 7,787 Value ($000) $955 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 8,562 Value ($000) $1 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 9,012 Value ($000) $749 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 1,815 Value ($000) $185 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,170 Value ($000) $292 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,157 Value ($000) $193 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,207 Value ($000) $175 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,464 Value ($000) $226 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,524 Value ($000) $203 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,504 Value ($000) $213 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,504 Value ($000) $189 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 1,464 Value ($000) $144 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 1,129 Value ($000) $93 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 749 Value ($000) $76 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 724 Value ($000) $68 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 724 Value ($000) $61 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 899 Value ($000) $76 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 899 Value ($000) $67 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 1,124 Value ($000) $95 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 1,124 Value ($000) $90 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 5,289 Value ($000) $351 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 5,590 Value ($000) $350 Avg Close $51.78 Range $45.29 - $58.84