NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Midwest Professional Planners, LTD.'s Holding History (CIK: 0001730575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,638 Value ($000) $1,124 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 10,177 Value ($000) $710 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 15,685 Value ($000) $1,114 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 19,393 Value ($000) $1,231 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 19,323 Value ($000) $1,462 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 14,614 Value ($000) $1,292 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 11,900 Value ($000) $897 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 11,703 Value ($000) $1,100 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 17,896 Value ($000) $1,943 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 17,089 Value ($000) $1,634 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 16,259 Value ($000) $1,795 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 16,070 Value ($000) $1,971 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 15,566 Value ($000) $1,821 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 14,784 Value ($000) $1,229 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 14,079 Value ($000) $1,439 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 13,640 Value ($000) $1,835 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 13,121 Value ($000) $2,187 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 13,126 Value ($000) $1,906 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 13,412 Value ($000) $2,072 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 9,437 Value ($000) $1,066 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 13,574 Value ($000) $1,920 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 8,715 Value ($000) $1,010 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 9,054 Value ($000) $1,045 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 9,437 Value ($000) $1,066 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 9,678 Value ($000) $1,102 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 12,841 Value ($000) $1,206 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 12,882 Value ($000) $1,081 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 12,794 Value ($000) $1,077 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 12,667 Value ($000) $939 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 12,934 Value ($000) $1,096 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 12,901 Value ($000) $1,028 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 13,461 Value ($000) $894 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 12,858 Value ($000) $804 Avg Close $51.78 Range $45.29 - $58.84