NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Vanguard Capital Wealth Advisors's Holding History (CIK: 0001730578)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,573 Value ($000) $211 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,510 Value ($000) $251 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,500 Value ($000) $217 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,500 Value ($000) $231 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,591 Value ($000) $217,235 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,595 Value ($000) $225 Avg Close $123.21 Range $110.41 - $137.78
Q2 2020
Shares 2,850 Value ($000) $279 Avg Close $85.46 Range $71.37 - $97.08
Q4 2019
Shares 3,245 Value ($000) $328 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 3,266 Value ($000) $306 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 3,600 Value ($000) $302 Avg Close $77.09 Range $70.72 - $82.36
Q3 2018
Shares 3,250 Value ($000) $275 Avg Close $72.98 Range $68.14 - $78.30