NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Keeler THomas Management LLC's Holding History (CIK: 0001730660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,155 Value ($000) $693 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 20,777 Value ($000) $1,837 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 37,359 Value ($000) $2,816 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 39,520 Value ($000) $3,713 Avg Close $97.82 Range $88.42 - $103.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,155	$693	$76.48	$70.68 - $87.14
Q3 2024	20,777	$1,837	$76.01	$68.47 - $88.09
Q2 2024	37,359	$2,816	$89.70	$72.15 - $94.88
Q1 2024	39,520	$3,713	$97.82	$88.42 - $103.60