NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,213 Value ($000) $141 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 3,139 Value ($000) $219 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 3,144 Value ($000) $223 Avg Close $59.08 Range $51.34 - $73.34
Q4 2024
Shares 2,838 Value ($000) $215 Avg Close $76.48 Range $70.68 - $87.14
Q2 2024
Shares 2,653 Value ($000) $201 Avg Close $89.70 Range $72.15 - $94.88
Q4 2022
Shares 2,352 Value ($000) $275 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 5,833 Value ($000) $487 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 5,350 Value ($000) $548 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 5,226 Value ($000) $704 Avg Close $131.94 Range $109.79 - $157.54