NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,245 Value ($000) $1,608 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 24,934 Value ($000) $1,739 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 23,585 Value ($000) $1,675 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 15,008 Value ($000) $953 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 14,279 Value ($000) $1,080 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 7,089 Value ($000) $627 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 4,812 Value ($000) $363 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 4,114 Value ($000) $387 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 5,573 Value ($000) $605 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 4,311 Value ($000) $412 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 5,343 Value ($000) $590 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 5,777 Value ($000) $709 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 5,314 Value ($000) $622 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 3,760 Value ($000) $312 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 4,178 Value ($000) $427 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 4,698 Value ($000) $632 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 5,379 Value ($000) $897 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 4,926 Value ($000) $715 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 4,881 Value ($000) $754 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 6,210 Value ($000) $825 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 5,727 Value ($000) $810 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 5,599 Value ($000) $703 Avg Close $99.64 Range $88.20 - $121.17
Q4 2019
Shares 6,021 Value ($000) $610 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 6,270 Value ($000) $589 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 6,211 Value ($000) $521 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 6,364 Value ($000) $536 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 5,634 Value ($000) $418 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 6,168 Value ($000) $522 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 6,108 Value ($000) $473 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 5,401 Value ($000) $361 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 5,358 Value ($000) $335 Avg Close $51.78 Range $45.29 - $58.84