NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Vigilare Wealth Management's Holding History (CIK: 0001730889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,685 Value ($000) $292 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,678 Value ($000) $256 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,672 Value ($000) $295 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,771 Value ($000) $340 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,771 Value ($000) $324 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 2,817 Value ($000) $234 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 2,793 Value ($000) $285 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 3,664 Value ($000) $493 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 4,164 Value ($000) $694 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 4,157 Value ($000) $604 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 4,918 Value ($000) $760 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 5,484 Value ($000) $729 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 3,595 Value ($000) $509 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 5,646 Value ($000) $709 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 5,843 Value ($000) $573 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 5,941 Value ($000) $492 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 4,272 Value ($000) $424 Avg Close $86.82 Range $81.64 - $93.90