NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,700 Value ($000) $280 Avg Close $76.48 Range $70.68 - $87.14

Q3 2022

Shares 222,748 Value ($000) $18,515 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 206,634 Value ($000) $21,118 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 188,934 Value ($000) $25,423 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 184,764 Value ($000) $30,795 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 90,837 Value ($000) $13,192 Avg Close $152.54 Range $135.26 - $163.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,700	$280	$76.48	$70.68 - $87.14
Q3 2022	222,748	$18,515	$101.57	$78.00 - $111.68
Q2 2022	206,634	$21,118	$111.29	$95.01 - $130.84
Q1 2022	188,934	$25,423	$131.94	$109.79 - $157.54
Q4 2021	184,764	$30,795	$154.55	$135.21 - $167.74
Q3 2021	90,837	$13,192	$152.54	$135.26 - $163.05