NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

ODonnell Financial Services, LLC's Holding History (CIK: 0001730962)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,849 Value ($000) $309 Avg Close $64.91 Range $56.99 - $76.48

Q1 2023

Shares 1,649 Value ($000) $202 Avg Close $116.69 Range $110.12 - $124.52

Q1 2022

Shares 1,649 Value ($000) $222 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 1,649 Value ($000) $241 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 1,649 Value ($000) $239 Avg Close $152.54 Range $135.26 - $163.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,849	$309	$64.91	$56.99 - $76.48
Q1 2023	1,649	$202	$116.69	$110.12 - $124.52
Q1 2022	1,649	$222	$131.94	$109.79 - $157.54
Q4 2021	1,649	$241	$154.55	$135.21 - $167.74
Q3 2021	1,649	$239	$152.54	$135.26 - $163.05