NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,387 Value ($000) $789 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 13,842 Value ($000) $965 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 14,207 Value ($000) $1,009 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 12,947 Value ($000) $822 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 13,556 Value ($000) $1,026 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 11,377 Value ($000) $1,006 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 5,131 Value ($000) $387 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 5,460 Value ($000) $513 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 6,741 Value ($000) $732 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 14,426 Value ($000) $1,379 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 22,243 Value ($000) $2,455 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 22,243 Value ($000) $2,728 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 21,682 Value ($000) $2,537 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 21,292 Value ($000) $1,770 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 1,826 Value ($000) $187 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,804 Value ($000) $243 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,885 Value ($000) $314 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,817 Value ($000) $264 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,814 Value ($000) $280 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,799 Value ($000) $239 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,799 Value ($000) $255 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,793 Value ($000) $225 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 1,772 Value ($000) $174 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 1,612 Value ($000) $133 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 1,608 Value ($000) $163 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 1,606 Value ($000) $151 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 1,632 Value ($000) $137 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 1,622 Value ($000) $137 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 1,617 Value ($000) $120 Avg Close $68.15 Range $60.73 - $78.13