NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

James Hambro & Partners's Holding History (CIK: 0001731152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,400 Value ($000) $494 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 3,403 Value ($000) $525 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 10,160 Value ($000) $1,352 Avg Close $129.56 Range $117.05 - $136.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,400	$494	$152.54	$135.26 - $163.05
Q2 2021	3,403	$525	$125.67	$117.29 - $146.23
Q1 2021	10,160	$1,352	$129.56	$117.05 - $136.98