NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,638 Value ($000) $6,730 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 29,242 Value ($000) $2,039 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 26,234 Value ($000) $1,864 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 23,825 Value ($000) $1,512 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 26,027 Value ($000) $1,969 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 16,759 Value ($000) $1,482 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 17,361 Value ($000) $1,309 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 19,085 Value ($000) $1,794 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 18,637 Value ($000) $2,023 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 17,780 Value ($000) $1,700 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 17,431 Value ($000) $1,924 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 20,410 Value ($000) $2,503 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 19,941 Value ($000) $2,333 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 19,560 Value ($000) $1,695 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 20,740 Value ($000) $2,120 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 32,842 Value ($000) $4,419 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 31,000 Value ($000) $5,167 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 23,819 Value ($000) $3,985 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 20,418 Value ($000) $3,154 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 12,243 Value ($000) $1,626 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 7,755 Value ($000) $1,097 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 7,147 Value ($000) $897 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 6,725 Value ($000) $659 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 6,556 Value ($000) $542 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 4,306 Value ($000) $436 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 4,193 Value ($000) $394 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 4,194 Value ($000) $352 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 4,328 Value ($000) $364 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 4,218 Value ($000) $312 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 6,305 Value ($000) $534 Avg Close $72.98 Range $68.14 - $78.30
Q1 2018
Shares 2,391 Value ($000) $159 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 2,491 Value ($000) $156 Avg Close $51.78 Range $45.29 - $58.84