NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,488 Value ($000) $1,624 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 30,267 Value ($000) $2,111 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 24,343 Value ($000) $1,729 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 30,003 Value ($000) $1,905 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 27,235 Value ($000) $2,061 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 58,390 Value ($000) $5,162 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 161,472 Value ($000) $12,170 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 188,147 Value ($000) $17,682 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 193,142 Value ($000) $20,969 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 123,607 Value ($000) $11,819 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 120,270 Value ($000) $13,274 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 91,695 Value ($000) $11,245 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 121,625 Value ($000) $14,231 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 64,167 Value ($000) $5,334 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 51,219 Value ($000) $5,235 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 12,200 Value ($000) $2,033 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 12,200 Value ($000) $2,033 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 13,911 Value ($000) $2,020 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 21,318 Value ($000) $3,293 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 35,436 Value ($000) $4,709 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 32,282 Value ($000) $4,567 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 20,508 Value ($000) $2,575 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 23,318 Value ($000) $2,286 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 11,722 Value ($000) $970 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 27,029 Value ($000) $2,738 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 905 Value ($000) $85 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 250 Value ($000) $21 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 278 Value ($000) $23 Avg Close $75.37 Range $65.00 - $81.07
Q3 2018
Shares 448 Value ($000) $38 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 345 Value ($000) $27 Avg Close $63.84 Range $57.22 - $73.53