NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 25,971 Value ($000) $1,852 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 26,387 Value ($000) $2,480 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 12,863 Value ($000) $1,397 Avg Close $102.99 Range $89.73 - $118.52
Q1 2020
Shares 464 Value ($000) $38 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 3,207 Value ($000) $324 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 2,461 Value ($000) $231 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 1,890 Value ($000) $159 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 1,370 Value ($000) $115 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 1,522 Value ($000) $113 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 1,331 Value ($000) $113 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 1,181 Value ($000) $94 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 1,088 Value ($000) $72 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 1,787 Value ($000) $112 Avg Close $51.78 Range $45.29 - $58.84