NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,752 Value ($000) $2,292 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 36,484 Value ($000) $2,558 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 35,822 Value ($000) $2,556 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 27,192 Value ($000) $1,726 Avg Close $72.05 Range $61.52 - $80.55
Q1 2021
Shares 6,115 Value ($000) $813 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 5,539 Value ($000) $784 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 4,945 Value ($000) $621 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 4,408 Value ($000) $430 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 4,099 Value ($000) $339 Avg Close $85.89 Range $55.50 - $97.43
Q1 2018
Shares 182 Value ($000) $12 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 320 Value ($000) $20 Avg Close $51.78 Range $45.29 - $58.84