NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 18,989 Value ($000) $124 Avg Close $98.24 Range $84.88 - $106.82
Q3 2021
Shares 1,688 Value ($000) $245 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,164 Value ($000) $334 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 3,900 Value ($000) $518 Avg Close $129.56 Range $117.05 - $136.98
Q2 2020
Shares 3,899 Value ($000) $382 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 3,898 Value ($000) $322 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 4,077 Value ($000) $413 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 4,457 Value ($000) $419 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 4,176 Value ($000) $351 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 3,375 Value ($000) $284 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 3,375 Value ($000) $250 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 3,374 Value ($000) $286 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 3,434 Value ($000) $274 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 3,433 Value ($000) $228 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 252 Value ($000) $15 Avg Close $51.78 Range $45.29 - $58.84