NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,156 Value ($000) $81 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 1,186 Value ($000) $84 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 1,430 Value ($000) $91 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 1,552 Value ($000) $117 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 1,925 Value ($000) $170 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 2,216 Value ($000) $167 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 2,312 Value ($000) $217 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,910 Value ($000) $316 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,909 Value ($000) $278 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,998 Value ($000) $331 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 3,527 Value ($000) $433 Avg Close $116.69 Range $110.12 - $124.52
Q3 2022
Shares 4,700 Value ($000) $391 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 4,969 Value ($000) $508 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 5,276 Value ($000) $710 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 5,231 Value ($000) $872 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 15,330 Value ($000) $2,226 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 15,974 Value ($000) $2,468 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 14,894 Value ($000) $1,979 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 14,621 Value ($000) $2,068 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 15,494 Value ($000) $1,945 Avg Close $99.64 Range $88.20 - $121.17