NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,363 Value ($000) $151 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 2,806 Value ($000) $196 Avg Close $73.79 Range $67.60 - $79.25
Q4 2024
Shares 2,864 Value ($000) $217 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 2,961 Value ($000) $262 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 3,034 Value ($000) $229 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 3,058 Value ($000) $287 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 3,173 Value ($000) $344 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 3,117 Value ($000) $298 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 3,075 Value ($000) $339 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 3,656 Value ($000) $448 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 3,686 Value ($000) $431 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 4,059 Value ($000) $337 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 4,116 Value ($000) $421 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 4,176 Value ($000) $562 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 4,169 Value ($000) $695 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 4,103 Value ($000) $596 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 3,787 Value ($000) $585 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 3,772 Value ($000) $501 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 3,845 Value ($000) $544 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 3,734 Value ($000) $469 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 3,674 Value ($000) $360 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 3,527 Value ($000) $292 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 3,500 Value ($000) $355 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 2,873 Value ($000) $270 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 2,871 Value ($000) $241 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 3,269 Value ($000) $275 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 3,454 Value ($000) $256 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 3,492 Value ($000) $296 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 3,491 Value ($000) $278 Avg Close $63.84 Range $57.22 - $73.53