NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

GUARDCAP ASSET MANAGEMENT Ltd's Holding History (CIK: 0001732008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,083,426 Value ($000) $196,600 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 3,642,400 Value ($000) $253,985 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 2,950,132 Value ($000) $209,577 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 2,998,671 Value ($000) $190,356 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 3,469,841 Value ($000) $262,563 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 3,935,203 Value ($000) $347,872 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 4,219,059 Value ($000) $317,990 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 4,765,315 Value ($000) $447,844 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 4,714,494 Value ($000) $511,853 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 3,756,882 Value ($000) $359,233 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 3,943,860 Value ($000) $435,284 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 3,773,709 Value ($000) $462,808 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 3,786,668 Value ($000) $443,078 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 3,888,322 Value ($000) $323,197 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 3,901,649 Value ($000) $398,749 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 3,790,316 Value ($000) $510,025 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 3,703,562 Value ($000) $617,273 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 3,670,994 Value ($000) $533,138 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 3,468,616 Value ($000) $535,866 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,977,359 Value ($000) $395,661 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,614,395 Value ($000) $369,858 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,940,036 Value ($000) $243,552 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 1,724,055 Value ($000) $169,044 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 1,296,279 Value ($000) $107,254 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 1,018,457 Value ($000) $103,180 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 884,768 Value ($000) $83,097 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 755,495 Value ($000) $63,424 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 535,570 Value ($000) $45,100 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 370,017 Value ($000) $27,433 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 276,906 Value ($000) $23,459 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 223,052 Value ($000) $17,773 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 188,199 Value ($000) $12,504 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 175,808 Value ($000) $10,997 Avg Close $51.78 Range $45.29 - $58.84