NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $6 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 100 Value ($000) $7 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 1,014 Value ($000) $72 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 1,049 Value ($000) $67 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 1,049 Value ($000) $79 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 1,610 Value ($000) $142 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 2,703 Value ($000) $204 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 2,863 Value ($000) $269 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 3,241 Value ($000) $352 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 3,695 Value ($000) $353 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 4,927 Value ($000) $544 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 4,341 Value ($000) $532 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 3,608 Value ($000) $422 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 2,746 Value ($000) $228 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 2,748 Value ($000) $281 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,753 Value ($000) $370 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 3,261 Value ($000) $544 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 3,280 Value ($000) $476 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 3,842 Value ($000) $594 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 3,649 Value ($000) $485 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 3,667 Value ($000) $519 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 3,661 Value ($000) $460 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 5,462 Value ($000) $536 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 5,960 Value ($000) $493 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 7,230 Value ($000) $732 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 7,397 Value ($000) $695 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 10,315 Value ($000) $866 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 11,665 Value ($000) $982 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 10,279 Value ($000) $762 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 8,369 Value ($000) $709 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 10,765 Value ($000) $858 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 10,288 Value ($000) $683 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 7,512 Value ($000) $470 Avg Close $51.78 Range $45.29 - $58.84