NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Stokes Capital Advisors, LLC's Holding History (CIK: 0001734460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,944 Value ($000) $442 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 7,194 Value ($000) $502 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 9,854 Value ($000) $700 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 32,214 Value ($000) $2,045 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 51,411 Value ($000) $3,890 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 48,678 Value ($000) $4,303 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 63,362 Value ($000) $4,776 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 63,906 Value ($000) $6,006 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 64,422 Value ($000) $6,994 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 60,652 Value ($000) $5,800 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 56,320 Value ($000) $6,216 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 56,104 Value ($000) $6,881 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 55,839 Value ($000) $6,534 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 55,752 Value ($000) $4,634 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 54,986 Value ($000) $5,620 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 51,718 Value ($000) $6,959 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 49,254 Value ($000) $8,209 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 49,968 Value ($000) $7,257 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 49,694 Value ($000) $7,677 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 44,156 Value ($000) $5,868 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 43,802 Value ($000) $6,197 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 44,099 Value ($000) $5,536 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 45,829 Value ($000) $4,494 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 44,726 Value ($000) $3,701 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 43,909 Value ($000) $4,448 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 43,880 Value ($000) $4,121 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 41,840 Value ($000) $3,512 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 41,240 Value ($000) $3,473 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 49,566 Value ($000) $3,675 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 46,734 Value ($000) $3,959 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 45,982 Value ($000) $3,664 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 43,530 Value ($000) $2,892 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 43,108 Value ($000) $2,696 Avg Close $51.78 Range $45.29 - $58.84