NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,312 Value ($000) $147 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 2,265 Value ($000) $158 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 2,162 Value ($000) $154 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 6,017 Value ($000) $382 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 2,345 Value ($000) $177 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 2,234 Value ($000) $197 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 2,880 Value ($000) $217 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 2,106 Value ($000) $198 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,040 Value ($000) $221 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,044 Value ($000) $195 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,001 Value ($000) $221 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,006 Value ($000) $246 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 1,894 Value ($000) $222 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 1,894 Value ($000) $157 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 1,899 Value ($000) $194 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,909 Value ($000) $257 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,923 Value ($000) $320 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,923 Value ($000) $279 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,939 Value ($000) $300 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,988 Value ($000) $264 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,987 Value ($000) $281 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,992 Value ($000) $250 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 1,991 Value ($000) $195 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 1,991 Value ($000) $164 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 2,101 Value ($000) $212 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 2,190 Value ($000) $205 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 2,190 Value ($000) $183 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 2,673 Value ($000) $225 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 2,577 Value ($000) $191 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 2,577 Value ($000) $218 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 2,584 Value ($000) $205 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 2,557 Value ($000) $169 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 2,573 Value ($000) $160 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 2,119 Value ($000) $109 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 2,233 Value ($000) $131 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 3,108 Value ($000) $173 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 3,239 Value ($000) $164 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 3,369 Value ($000) $177 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 3,278 Value ($000) $180 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 3,423 Value ($000) $210 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 4,340 Value ($000) $271 Avg Close $56.67 Range $52.87 - $60.02