NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 155,153 Value ($000) $10,819 Avg Close $73.79 Range $67.60 - $79.25
Q3 2024
Shares 225,561 Value ($000) $20 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 28,605 Value ($000) $2 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 50,089 Value ($000) $5 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 187,431 Value ($000) $20 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 77,374 Value ($000) $7 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 34,545 Value ($000) $4 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 1,090 Value ($000) $0 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 175,803 Value ($000) $21 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 36,140 Value ($000) $3,004 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 57,462 Value ($000) $5,873 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 7,549 Value ($000) $1,016 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 33,997 Value ($000) $5,666 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 132,450 Value ($000) $19,236 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 32,289 Value ($000) $4,988 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 124,599 Value ($000) $16,558 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 11,181 Value ($000) $1,582 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 38,509 Value ($000) $4,834 Avg Close $99.64 Range $88.20 - $121.17
Q1 2020
Shares 3,516 Value ($000) $291 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 10,120 Value ($000) $1,025 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 44,520 Value ($000) $4,181 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 3,995 Value ($000) $335 Avg Close $77.09 Range $70.72 - $82.36
Q4 2018
Shares 17,844 Value ($000) $1,323 Avg Close $68.15 Range $60.73 - $78.13