NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,523 Value ($000) $1,053 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 13,603 Value ($000) $949 Avg Close $73.79 Range $67.60 - $79.25
Q2 2024
Shares 7,604 Value ($000) $573 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 13,989 Value ($000) $1,315 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 13,433 Value ($000) $1,458 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 12,481 Value ($000) $1,193 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 38,013 Value ($000) $4,195 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 35,123 Value ($000) $4,308 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 31,755 Value ($000) $3,716 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 32,586 Value ($000) $2,709 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 34,003 Value ($000) $3,475 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 29,036 Value ($000) $3,907 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 24,969 Value ($000) $4,162 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 12,881 Value ($000) $1,871 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 13,389 Value ($000) $2,068 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 10,901 Value ($000) $1,449 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 11,002 Value ($000) $1,556 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 10,315 Value ($000) $1,295 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 9,535 Value ($000) $935 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 9,449 Value ($000) $782 Avg Close $85.89 Range $55.50 - $97.43
Q3 2019
Shares 8,372 Value ($000) $786 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 6,230 Value ($000) $523 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 6,009 Value ($000) $506 Avg Close $75.37 Range $65.00 - $81.07