NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

LFA - Lugano Financial Advisors SA's Holding History (CIK: 0001737871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 400 Value ($000) $28 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 400 Value ($000) $28 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 400 Value ($000) $25 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 400 Value ($000) $30 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 190 Value ($000) $17 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 190 Value ($000) $14 Avg Close $89.70 Range $72.15 - $94.88
Q2 2023
Shares 158 Value ($000) $17 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 158 Value ($000) $19 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 158 Value ($000) $18 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 158 Value ($000) $13 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 258 Value ($000) $26 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 158 Value ($000) $21 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 158 Value ($000) $26 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,905 Value ($000) $277 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,747 Value ($000) $270 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,747 Value ($000) $323 Avg Close $129.56 Range $117.05 - $136.98
Q1 2020
Shares 65 Value ($000) $6 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 325 Value ($000) $33 Avg Close $86.82 Range $81.64 - $93.90
Q2 2019
Shares 465 Value ($000) $39 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 325 Value ($000) $27 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 1,399 Value ($000) $119 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 1,399 Value ($000) $119 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 13,132 Value ($000) $1,039 Avg Close $63.84 Range $57.22 - $73.53