NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

West Branch Capital LLC's Holding History (CIK: 0001738723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48 Value ($000) $3 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 145 Value ($000) $10 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 48 Value ($000) $3 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 48 Value ($000) $3 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 62 Value ($000) $5 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 62 Value ($000) $5 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 7,172 Value ($000) $541 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 7,305 Value ($000) $687 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 8,436 Value ($000) $916 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 9,313 Value ($000) $891 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 9,492 Value ($000) $1,048 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 9,317 Value ($000) $1,143 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 9,325 Value ($000) $1,091 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 9,334 Value ($000) $776 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 9,436 Value ($000) $964 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 9,093 Value ($000) $1,224 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 9,420 Value ($000) $1,570 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 8,703 Value ($000) $1,264 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 8,517 Value ($000) $1,316 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 7,925 Value ($000) $1,053 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 8,077 Value ($000) $1,143 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 7,627 Value ($000) $957 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 7,275 Value ($000) $713 Avg Close $85.46 Range $71.37 - $97.08

Q4 2019

Shares 4,620 Value ($000) $468 Avg Close $86.82 Range $81.64 - $93.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48	$3	$64.91	$56.99 - $76.48
Q3 2025	145	$10	$73.79	$67.60 - $79.25
Q2 2025	48	$3	$59.08	$51.34 - $73.34
Q1 2025	48	$3	$72.05	$61.52 - $80.55
Q4 2024	62	$5	$76.48	$70.68 - $87.14
Q3 2024	62	$5	$76.01	$68.47 - $88.09
Q2 2024	7,172	$541	$89.70	$72.15 - $94.88
Q1 2024	7,305	$687	$97.82	$88.42 - $103.60
Q4 2023	8,436	$916	$102.99	$89.73 - $118.52
Q3 2023	9,313	$891	$98.24	$84.88 - $106.82
Q2 2023	9,492	$1,048	$111.33	$97.86 - $122.38
Q1 2023	9,317	$1,143	$116.69	$110.12 - $124.52
Q4 2022	9,325	$1,091	$95.30	$77.73 - $113.02
Q3 2022	9,334	$776	$101.57	$78.00 - $111.68
Q2 2022	9,436	$964	$111.29	$95.01 - $130.84
Q1 2022	9,093	$1,224	$131.94	$109.79 - $157.54
Q4 2021	9,420	$1,570	$154.55	$135.21 - $167.74
Q3 2021	8,703	$1,264	$152.54	$135.26 - $163.05
Q2 2021	8,517	$1,316	$125.67	$117.29 - $146.23
Q1 2021	7,925	$1,053	$129.56	$117.05 - $136.98
Q4 2020	8,077	$1,143	$123.21	$110.41 - $137.78
Q3 2020	7,627	$957	$99.64	$88.20 - $121.17
Q2 2020	7,275	$713	$85.46	$71.37 - $97.08
Q4 2019	4,620	$468	$86.82	$81.64 - $93.90