NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,660 Value ($000) $3,355 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 96,402 Value ($000) $6,722 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 149,551 Value ($000) $10,624 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 74,179 Value ($000) $4,709 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 43,701 Value ($000) $3,307 Avg Close $76.48 Range $70.68 - $87.14
Q2 2023
Shares 1,971 Value ($000) $218 Avg Close $111.33 Range $97.86 - $122.38
Q1 2022
Shares 2,401 Value ($000) $323 Avg Close $131.94 Range $109.79 - $157.54
Q3 2021
Shares 5,385 Value ($000) $782 Avg Close $152.54 Range $135.26 - $163.05
Q2 2020
Shares 3,933 Value ($000) $386 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 102,334 Value ($000) $8,467 Avg Close $85.89 Range $55.50 - $97.43
Q2 2019
Shares 68,816 Value ($000) $5,777 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 90,006 Value ($000) $7,579 Avg Close $75.37 Range $65.00 - $81.07