NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,412 Value ($000) $13,982 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 267,106 Value ($000) $18,627 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 269,231 Value ($000) $19,128 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 314,334 Value ($000) $19,955 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 520,734 Value ($000) $39,419 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 509,831 Value ($000) $45,074 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 505,700 Value ($000) $38,130 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 512,640 Value ($000) $48,178 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 510,749 Value ($000) $55,452 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 514,897 Value ($000) $49,235 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 514,677 Value ($000) $56,792 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 487,053 Value ($000) $60 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 477,015 Value ($000) $56 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 486,870 Value ($000) $40,467 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 526,026 Value ($000) $53,759 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 510,177 Value ($000) $68,648 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 467,330 Value ($000) $77,888 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 456,408 Value ($000) $66,283 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 397,181 Value ($000) $61,359 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 387,580 Value ($000) $51,503 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 370,891 Value ($000) $52,468 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 348,232 Value ($000) $43,716 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 329,669 Value ($000) $32,324 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 317,834 Value ($000) $26,298 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 65,558 Value ($000) $6,642 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 62,235 Value ($000) $5,845 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 62,066 Value ($000) $5,211 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 72,661 Value ($000) $6,119 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 77,431 Value ($000) $5,741 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 1,095,345 Value ($000) $92,798 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 1,172,634 Value ($000) $93,435 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 1,194,643 Value ($000) $79,372 Avg Close $59.62 Range $56.04 - $63.41