NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,953 Value ($000) $9,999 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 161,043 Value ($000) $11,230 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 158,705 Value ($000) $11,274 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 100,726 Value ($000) $6,394 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 108,652 Value ($000) $8,222 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 115,137 Value ($000) $10,178 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 105,855 Value ($000) $7,978 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 94,292 Value ($000) $8,862 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 106,864 Value ($000) $11,602 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 103,121 Value ($000) $10 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 101,392 Value ($000) $11 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 97,341 Value ($000) $12 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 97,824 Value ($000) $11 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 95,291 Value ($000) $7,921 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 100,602 Value ($000) $10,282 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 95,801 Value ($000) $12,891 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 95,899 Value ($000) $15,983 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 89,031 Value ($000) $12,930 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 88,144 Value ($000) $13,617 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 90,527 Value ($000) $12,030 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 88,507 Value ($000) $12,521 Avg Close $123.21 Range $110.41 - $137.78