NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,847 Value ($000) $1,774 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 20,158 Value ($000) $1,406 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 18,699 Value ($000) $1,328 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 15,224 Value ($000) $966 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 8,869 Value ($000) $671 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 7,869 Value ($000) $696 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 12,693 Value ($000) $957 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 9,693 Value ($000) $911 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 9,683 Value ($000) $1,051 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 9,683 Value ($000) $926 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 13,099 Value ($000) $1,446 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 13,070 Value ($000) $1,603 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 12,575 Value ($000) $1,471 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 9,681 Value ($000) $805 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 9,681 Value ($000) $989 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 9,661 Value ($000) $1,300 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 9,661 Value ($000) $1,610 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 9,841 Value ($000) $1,429 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 9,739 Value ($000) $1,505 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 10,716 Value ($000) $1,424 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 9,759 Value ($000) $1,381 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 17,675 Value ($000) $2,219 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 19,293 Value ($000) $1,892 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 14,394 Value ($000) $1,191 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 14,988 Value ($000) $1,518 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 14,988 Value ($000) $1,408 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 14,988 Value ($000) $1,258 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 11,199 Value ($000) $943 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 9,082 Value ($000) $673 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 9,082 Value ($000) $769 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 9,082 Value ($000) $724 Avg Close $63.84 Range $57.22 - $73.53