NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 25,205 Value ($000) $2,410 Avg Close $98.24 Range $84.88 - $106.82

Q3 2022

Shares 68,460 Value ($000) $5,690 Avg Close $101.57 Range $78.00 - $111.68

Q4 2021

Shares 66,186 Value ($000) $11,021 Avg Close $154.55 Range $135.21 - $167.74

Q2 2021

Shares 4,367 Value ($000) $675 Avg Close $125.67 Range $117.29 - $146.23

Q3 2020

Shares 17,891 Value ($000) $2,246 Avg Close $99.64 Range $88.20 - $121.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	25,205	$2,410	$98.24	$84.88 - $106.82
Q3 2022	68,460	$5,690	$101.57	$78.00 - $111.68
Q4 2021	66,186	$11,021	$154.55	$135.21 - $167.74
Q2 2021	4,367	$675	$125.67	$117.29 - $146.23
Q3 2020	17,891	$2,246	$99.64	$88.20 - $121.17