NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,548 Value ($000) $2,265 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 31,287 Value ($000) $2,182 Avg Close $73.79 Range $67.60 - $79.25
Q1 2025
Shares 24,760 Value ($000) $1,572 Avg Close $72.05 Range $61.52 - $80.55
Q2 2024
Shares 17,494 Value ($000) $1,318 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 15,703 Value ($000) $1,476 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 184,042 Value ($000) $87,505 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 184,042 Value ($000) $87,455 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 7,566 Value ($000) $3 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 7,420 Value ($000) $1 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,074 Value ($000) $5 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 3,547 Value ($000) $3,028 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 7,876 Value ($000) $4,216 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,953 Value ($000) $482 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 4,826 Value ($000) $885 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 4,160 Value ($000) $742 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 8,760 Value ($000) $1,507 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 7,794 Value ($000) $1,220 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 4,817 Value ($000) $678 Avg Close $123.21 Range $110.41 - $137.78
Q1 2020
Shares 1,782 Value ($000) $15,487 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 503 Value ($000) $148 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 55 Value ($000) $5 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 1,144 Value ($000) $96 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 1,513 Value ($000) $129 Avg Close $75.37 Range $65.00 - $81.07
Q3 2018
Shares 1,662 Value ($000) $120 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 2,224 Value ($000) $179 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 4,070 Value ($000) $277 Avg Close $59.62 Range $56.04 - $63.41