NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 53,567 Value ($000) $4,053 Avg Close $76.48 Range $70.68 - $87.14

Q1 2024

Shares 36,309 Value ($000) $3,412 Avg Close $97.82 Range $88.42 - $103.60

Q3 2023

Shares 160,199 Value ($000) $15,318 Avg Close $98.24 Range $84.88 - $106.82

Q2 2022

Shares 39,981 Value ($000) $4,086 Avg Close $111.29 Range $95.01 - $130.84

Q4 2021

Shares 12,468 Value ($000) $2,078 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 37,174 Value ($000) $5,399 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 44,418 Value ($000) $6,862,000 Avg Close $125.67 Range $117.29 - $146.23

Q4 2020

Shares 48,732 Value ($000) $6,894,000 Avg Close $123.21 Range $110.41 - $137.78

Q2 2020

Shares 2,095 Value ($000) $205,000 Avg Close $85.46 Range $71.37 - $97.08

Q4 2019

Shares 44,279 Value ($000) $4,486,000 Avg Close $86.82 Range $81.64 - $93.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	53,567	$4,053	$76.48	$70.68 - $87.14
Q1 2024	36,309	$3,412	$97.82	$88.42 - $103.60
Q3 2023	160,199	$15,318	$98.24	$84.88 - $106.82
Q2 2022	39,981	$4,086	$111.29	$95.01 - $130.84
Q4 2021	12,468	$2,078	$154.55	$135.21 - $167.74
Q3 2021	37,174	$5,399	$152.54	$135.26 - $163.05
Q2 2021	44,418	$6,862,000	$125.67	$117.29 - $146.23
Q4 2020	48,732	$6,894,000	$123.21	$110.41 - $137.78
Q2 2020	2,095	$205,000	$85.46	$71.37 - $97.08
Q4 2019	44,279	$4,486,000	$86.82	$81.64 - $93.90