NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,893 Value ($000) $1 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 1,850 Value ($000) $0 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 13,569 Value ($000) $1 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 8,652 Value ($000) $1 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 148 Value ($000) $0 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 2,115 Value ($000) $0 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 1,625 Value ($000) $0 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 3,614 Value ($000) $0 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 5,660 Value ($000) $1 Avg Close $98.24 Range $84.88 - $106.82
Q3 2022
Shares 798 Value ($000) $66 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 200 Value ($000) $20 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 200 Value ($000) $26 Avg Close $131.94 Range $109.79 - $157.54
Q2 2021
Shares 12,100 Value ($000) $1,869 Avg Close $125.67 Range $117.29 - $146.23
Q3 2019
Shares 300 Value ($000) $28 Avg Close $78.77 Range $71.75 - $86.56
Q1 2019
Shares 4,675 Value ($000) $393 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 3,957 Value ($000) $293 Avg Close $68.15 Range $60.73 - $78.13