NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Peachtree Investment Partners, LLC's Holding History (CIK: 0001743863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,367 Value ($000) $597 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 9,770 Value ($000) $681 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 10,035 Value ($000) $713 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 10,019 Value ($000) $636 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 10,322 Value ($000) $781 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 12,012 Value ($000) $1,062 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 13,212 Value ($000) $996 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 13,934 Value ($000) $1,310 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 16,923 Value ($000) $1,837 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 17,150 Value ($000) $1,640 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 17,308 Value ($000) $1,910 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 17,451 Value ($000) $2,140 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 17,681 Value ($000) $2,069 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 17,565 Value ($000) $1,460 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 18,195 Value ($000) $1,860 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 20,529 Value ($000) $2,762 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 19,392 Value ($000) $3,232 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 19,708 Value ($000) $2,862 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 19,317 Value ($000) $2,984 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 20,019 Value ($000) $2,660 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 18,721 Value ($000) $2,648 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 16,928 Value ($000) $2,125 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 17,032 Value ($000) $1,670 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 16,550 Value ($000) $1,369 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 16,878 Value ($000) $1,710 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 16,854 Value ($000) $1,583 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 17,285 Value ($000) $1,451 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 17,455 Value ($000) $1,470 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 16,931 Value ($000) $1,255 Avg Close $68.15 Range $60.73 - $78.13