NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,516 Value ($000) $4,620 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 67,668 Value ($000) $4,719 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 90,197 Value ($000) $6,408 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 227,093 Value ($000) $14,416 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 105,233 Value ($000) $7,963 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 142,474 Value ($000) $12,595 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 164,424 Value ($000) $12,393 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 154,818 Value ($000) $14,550 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 134,802 Value ($000) $14,636 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 175,469 Value ($000) $16,779 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 88,948 Value ($000) $9,817 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 87,330 Value ($000) $10,710 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 82,410 Value ($000) $9,643 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 80,258 Value ($000) $6,685 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 76,152 Value ($000) $7,776 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 156,994 Value ($000) $21,125 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 42,240 Value ($000) $7,040 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 60,149 Value ($000) $8,735 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 34,431 Value ($000) $5,319 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 10,070 Value ($000) $1,338 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 10,111 Value ($000) $1,431 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 5,223 Value ($000) $656 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 8,199 Value ($000) $801 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 3,849 Value ($000) $317 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 7,850 Value ($000) $796 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 4,863 Value ($000) $458 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 8,347 Value ($000) $700 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 32,342 Value ($000) $2,723 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 7,616 Value ($000) $564 Avg Close $68.15 Range $60.73 - $78.13