NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,385 Value ($000) $259 Avg Close $102.99 Range $89.73 - $118.52
Q4 2022
Shares 385 Value ($000) $45 Avg Close $95.30 Range $77.73 - $113.02
Q3 2018
Shares 247 Value ($000) $20 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 96 Value ($000) $7 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 261 Value ($000) $17 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 217 Value ($000) $13 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 217 Value ($000) $11 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 217 Value ($000) $12 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 288 Value ($000) $16 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 247 Value ($000) $12 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 249 Value ($000) $13 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 245 Value ($000) $13 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 414 Value ($000) $25 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 150 Value ($000) $15 Avg Close $56.67 Range $52.87 - $60.02