NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,712 Value ($000) $3,167 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 52,026 Value ($000) $3,628 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 39,549 Value ($000) $2,810 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 24,385 Value ($000) $1,548 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 53,572 Value ($000) $4,054 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 47,095 Value ($000) $4,163 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 71,858 Value ($000) $5,416 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 87,333 Value ($000) $8,208 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 30,517 Value ($000) $3,313 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 27,037 Value ($000) $2,585 Avg Close $98.24 Range $84.88 - $106.82