NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,759 Value ($000) $754 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 12,411 Value ($000) $868 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 44,416 Value ($000) $3,155 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 43,609 Value ($000) $2,768 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 30,127 Value ($000) $2,280 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 58,957 Value ($000) $5,212 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 8,949 Value ($000) $674 Avg Close $89.70 Range $72.15 - $94.88
Q4 2023
Shares 2,056 Value ($000) $223 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,134 Value ($000) $204 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 3,230 Value ($000) $356 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,228 Value ($000) $273 Avg Close $116.69 Range $110.12 - $124.52
Q2 2022
Shares 3,185 Value ($000) $326 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 4,676 Value ($000) $629 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 3,055 Value ($000) $509 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 4,685 Value ($000) $680 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 3,864 Value ($000) $597 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 4,951 Value ($000) $658 Avg Close $129.56 Range $117.05 - $136.98
Q3 2018
Shares 354 Value ($000) $28 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 354 Value ($000) $28 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 114 Value ($000) $8 Avg Close $59.62 Range $56.04 - $63.41