NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,123 Value ($000) $1,752 Avg Close $73.79 Range $67.60 - $79.25
Q4 2023
Shares 5,192 Value ($000) $564 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 23,735 Value ($000) $2,270 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 9,282 Value ($000) $1,024 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 5,703 Value ($000) $699 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 4,300 Value ($000) $503 Avg Close $95.30 Range $77.73 - $113.02
Q1 2022
Shares 1,900 Value ($000) $256 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 3,100 Value ($000) $517 Avg Close $154.55 Range $135.21 - $167.74
Q2 2021
Shares 3,300 Value ($000) $510 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,136 Value ($000) $284 Avg Close $129.56 Range $117.05 - $136.98
Q4 2019
Shares 17,904 Value ($000) $1,814 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 4,072 Value ($000) $382 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 7,681 Value ($000) $645 Avg Close $77.09 Range $70.72 - $82.36