NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Dash Acquisitions Inc.'s Holding History (CIK: 0001745885)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 24,852 Value ($000) $1,816 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 21,164 Value ($000) $2,007 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 19,720 Value ($000) $2,046 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 19,305 Value ($000) $1,916 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 18,680 Value ($000) $2,062 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 24,109 Value ($000) $2,957 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 20,912 Value ($000) $2,447 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 21,937 Value ($000) $1,823 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 19,152 Value ($000) $1,957 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 18,340 Value ($000) $2,468 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 16,231 Value ($000) $2,705 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 14,355 Value ($000) $2,085 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 12,608 Value ($000) $1,948 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 10,950 Value ($000) $1,455 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 3,532 Value ($000) $500 Avg Close $123.21 Range $110.41 - $137.78