NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

SOROS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001748240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,751 Value ($000) $4,316 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 67,011 Value ($000) $4,673 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 68,843 Value ($000) $4,891 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 63,716 Value ($000) $4,045 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 39,914 Value ($000) $3,020 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 36,804 Value ($000) $3,253 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 35,540 Value ($000) $2,679 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 28,972 Value ($000) $2,723 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 17,058 Value ($000) $1,852 Avg Close $102.99 Range $89.73 - $118.52