NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

JGP Wealth Management, LLC's Holding History (CIK: 0001748278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,883 Value ($000) $7,383 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 116,150 Value ($000) $8,661 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 108,405 Value ($000) $7,701 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 110,001 Value ($000) $6,983 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 107,020 Value ($000) $8,098 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 107,934 Value ($000) $9,541 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 105,419 Value ($000) $7,945 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 107,050 Value ($000) $10,061 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 108,999 Value ($000) $11,834 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 109,225 Value ($000) $10,444 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 108,949 Value ($000) $12,025 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 109,573 Value ($000) $13,438 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 108,612 Value ($000) $12,709 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 109,609 Value ($000) $9,554 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 104,998 Value ($000) $10,944 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 105,769 Value ($000) $13,554 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 103,010 Value ($000) $16,713 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 102,595 Value ($000) $14,900 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 104,584 Value ($000) $16,157 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 105,381 Value ($000) $14,004 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 100,733 Value ($000) $14,166 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 99,751 Value ($000) $12,974 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 97,864 Value ($000) $9,673 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 95,980 Value ($000) $8,187 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 80,088 Value ($000) $8,155 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 54,185 Value ($000) $4,957 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 48,550 Value ($000) $4,076 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 47,288 Value ($000) $3,982 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 43,914 Value ($000) $3,256 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 45,156 Value ($000) $3,825 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 45,103 Value ($000) $3,594 Avg Close $63.84 Range $57.22 - $73.53