NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Triodos Investment Management BV's Holding History (CIK: 0001748729)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 296,215 Value ($000) $22,326 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 305,615 Value ($000) $28,722 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 328,915 Value ($000) $35,710 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 336,415 Value ($000) $32,168 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 346,100 Value ($000) $38 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 119,230 Value ($000) $15 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 119,230 Value ($000) $14 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 123,230 Value ($000) $10,243 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 124,930 Value ($000) $12,768 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 124,930 Value ($000) $16,811 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 129,430 Value ($000) $21,572 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 154,430 Value ($000) $22,428 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 153,930 Value ($000) $23,781 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 153,630 Value ($000) $20,416 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 148,930 Value ($000) $21,069 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 148,930 Value ($000) $18,697 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 164,230 Value ($000) $16,103 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 164,230 Value ($000) $13,588 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 173,030 Value ($000) $17,530 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 171,000 Value ($000) $16,060 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 171,000 Value ($000) $14,355 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 193,900 Value ($000) $16,328 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 200,200 Value ($000) $14,843 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 197,000 Value ($000) $16,690 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 192,000 Value ($000) $15,299 Avg Close $63.84 Range $57.22 - $73.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	296,215	$22,326	$89.70	$72.15 - $94.88
Q1 2024	305,615	$28,722	$97.82	$88.42 - $103.60
Q4 2023	328,915	$35,710	$102.99	$89.73 - $118.52
Q3 2023	336,415	$32,168	$98.24	$84.88 - $106.82
Q2 2023	346,100	$38	$111.33	$97.86 - $122.38
Q1 2023	119,230	$15	$116.69	$110.12 - $124.52
Q4 2022	119,230	$14	$95.30	$77.73 - $113.02
Q3 2022	123,230	$10,243	$101.57	$78.00 - $111.68
Q2 2022	124,930	$12,768	$111.29	$95.01 - $130.84
Q1 2022	124,930	$16,811	$131.94	$109.79 - $157.54
Q4 2021	129,430	$21,572	$154.55	$135.21 - $167.74
Q3 2021	154,430	$22,428	$152.54	$135.26 - $163.05
Q2 2021	153,930	$23,781	$125.67	$117.29 - $146.23
Q1 2021	153,630	$20,416	$129.56	$117.05 - $136.98
Q4 2020	148,930	$21,069	$123.21	$110.41 - $137.78
Q3 2020	148,930	$18,697	$99.64	$88.20 - $121.17
Q2 2020	164,230	$16,103	$85.46	$71.37 - $97.08
Q1 2020	164,230	$13,588	$85.89	$55.50 - $97.43
Q4 2019	173,030	$17,530	$86.82	$81.64 - $93.90
Q3 2019	171,000	$16,060	$78.77	$71.75 - $86.56
Q2 2019	171,000	$14,355	$77.09	$70.72 - $82.36
Q1 2019	193,900	$16,328	$75.37	$65.00 - $81.07
Q4 2018	200,200	$14,843	$68.15	$60.73 - $78.13
Q3 2018	197,000	$16,690	$72.98	$68.14 - $78.30
Q2 2018	192,000	$15,299	$63.84	$57.22 - $73.53