NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Brand Asset Management Group, Inc.'s Holding History (CIK: 0001748766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 20 Value ($000) $3 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 20 Value ($000) $3 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 20 Value ($000) $3 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 20 Value ($000) $2 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 20 Value ($000) $2 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 20 Value ($000) $2 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 20 Value ($000) $2 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 20 Value ($000) $2 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 20 Value ($000) $2 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 20 Value ($000) $1 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 20 Value ($000) $2 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 20 Value ($000) $2 Avg Close $63.84 Range $57.22 - $73.53