NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

LITTLE HOUSE CAPITAL LLC's Holding History (CIK: 0001748814)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,946 Value ($000) $653 Avg Close $97.82 Range $88.42 - $103.60
Q2 2023
Shares 12,701 Value ($000) $1,402 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 15,392 Value ($000) $1,888 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 12,051 Value ($000) $1,410 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 11,807 Value ($000) $981 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 8,638 Value ($000) $883 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 6,656 Value ($000) $896 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 6,475 Value ($000) $1,079 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 6,369 Value ($000) $925 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 6,573 Value ($000) $1,015 Avg Close $125.67 Range $117.29 - $146.23
Q4 2020
Shares 11,276 Value ($000) $1,595 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 13,005 Value ($000) $1,632 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 13,127 Value ($000) $1,287 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 14,547 Value ($000) $1,204 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 17,993 Value ($000) $1,827 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 23,595 Value ($000) $2,216 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 22,341 Value ($000) $1,937 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 21,248 Value ($000) $1,793 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 16,504 Value ($000) $1,227 Avg Close $68.15 Range $60.73 - $78.13