NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,136 Value ($000) $2,366 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 22,146 Value ($000) $1,544 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 22,372 Value ($000) $1,589 Avg Close $59.08 Range $51.34 - $73.34
Q4 2024
Shares 18,188 Value ($000) $1,376 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 20,159 Value ($000) $1,782 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 17,870 Value ($000) $1,347 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 15,627 Value ($000) $1,469 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 15,548 Value ($000) $1,582 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 14,663 Value ($000) $1,406 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 16,293 Value ($000) $1,798 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 15,918 Value ($000) $2,017 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 15,341 Value ($000) $1,795 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 15,860 Value ($000) $1,470 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 14,914 Value ($000) $1,524 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 14,794 Value ($000) $1,587 Avg Close $131.94 Range $109.79 - $157.54
Q3 2021
Shares 12,443 Value ($000) $1,807 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 12,495 Value ($000) $1,930 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 11,708 Value ($000) $1,556 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 11,579 Value ($000) $1,638 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 11,569 Value ($000) $1,452 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 12,604 Value ($000) $1,236 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 12,216 Value ($000) $1,011 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 12,845 Value ($000) $1,301 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 12,646 Value ($000) $1,188 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 12,844 Value ($000) $1,078 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 16,098 Value ($000) $1,356 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 14,809 Value ($000) $1,098 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 16,393 Value ($000) $1,389 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 16,143 Value ($000) $1,286 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 15,834 Value ($000) $1,052 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 14,817 Value ($000) $927 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 12,988 Value ($000) $673 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 11,510 Value ($000) $679 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 9,373 Value ($000) $522 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 7,352 Value ($000) $374 Avg Close $45.58 Range $43.50 - $47.52