NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,752 Value ($000) $112 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 1,731 Value ($000) $121 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 1,731 Value ($000) $123 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 1,979 Value ($000) $126 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 1,895 Value ($000) $143 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 2,120 Value ($000) $187 Avg Close $76.01 Range $68.47 - $88.09
Q1 2024
Shares 2,085 Value ($000) $196 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,085 Value ($000) $226 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,375 Value ($000) $227 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,221 Value ($000) $245 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,221 Value ($000) $272 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,228 Value ($000) $261 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 2,450 Value ($000) $204 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 2,450 Value ($000) $250 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,450 Value ($000) $330 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,450 Value ($000) $408 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,569 Value ($000) $373 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,569 Value ($000) $397 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,569 Value ($000) $341 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,569 Value ($000) $363 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,569 Value ($000) $322 Avg Close $99.64 Range $88.20 - $121.17
Q3 2019
Shares 1,796 Value ($000) $169 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 1,796 Value ($000) $151 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 998 Value ($000) $84 Avg Close $75.37 Range $65.00 - $81.07
Q3 2018
Shares 2,202 Value ($000) $187 Avg Close $72.98 Range $68.14 - $78.30