NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 528 Value ($000) $54 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 528 Value ($000) $71 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 708 Value ($000) $118 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 636 Value ($000) $92 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 636 Value ($000) $98 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 636 Value ($000) $85 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 688 Value ($000) $97 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 232 Value ($000) $29 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 1,777 Value ($000) $174 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 2,127 Value ($000) $176 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 2,127 Value ($000) $215 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 2,194 Value ($000) $206 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 2,194 Value ($000) $184 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 2,194 Value ($000) $185 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 2,194 Value ($000) $163 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 2,434 Value ($000) $191 Avg Close $72.98 Range $68.14 - $78.30