NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

OPTIMAS CAPITAL Ltd's Holding History (CIK: 0001750585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30,800 Value ($000) $2,148 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 22,900 Value ($000) $1,627 Avg Close $59.08 Range $51.34 - $73.34

Q3 2024

Shares 17,300 Value ($000) $1,529 Avg Close $76.01 Range $68.47 - $88.09

Q1 2023

Shares 30,882 Value ($000) $3,787 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 26,782 Value ($000) $3,134 Avg Close $95.30 Range $77.73 - $113.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30,800	$2,148	$73.79	$67.60 - $79.25
Q2 2025	22,900	$1,627	$59.08	$51.34 - $73.34
Q3 2024	17,300	$1,529	$76.01	$68.47 - $88.09
Q1 2023	30,882	$3,787	$116.69	$110.12 - $124.52
Q4 2022	26,782	$3,134	$95.30	$77.73 - $113.02